Historic Stock Lookup
Week of July 26, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2010 | - | 0.28 | 0.25 | - | - |
| Jul 27, 2010 | 0.25 | 0.25 | 0.24 | 0.24 | 3,100 |
| Jul 28, 2010 | 0.24 | 0.24 | 0.24 | 0.24 | 900 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Majestic Capital, Ltd. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.