Investor Relations Home
Corporate Governance
Stock Information
Stock Performance
Historic Stock Lookup
Analyst Coverage
SEC Filings
Event Calendar
Press Releases
Shareholder Services
Annual Reports
CRM Website
Majestic Website
Print page
|
E-mail page
Historic Stock Lookup
Week of October 6, 2008
Date
Open
High
Low
Close
Volume
Oct 6, 2008
2.30
2.32
2.15
2.28
11,332
Oct 7, 2008
2.36
2.36
1.85
1.91
69,521
Oct 8, 2008
1.76
1.94
1.76
1.90
698,370
Oct 9, 2008
1.71
1.90
1.05
1.89
20,443
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
2008
2007
2006
2005
Year End Stock Prices